Jubilant Ingrevia Limited (JUBLINGREA)

INR 700.65

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 494.3 514.7 488.05 506.1 1.52 Million
30 May, 2022 475.0 495.0 471.25 491.8 668.59 Thousand
27 May, 2022 450.95 472.7 448.0 468.85 442.16 Thousand
26 May, 2022 448.55 451.45 436.5 446.0 320.45 Thousand
25 May, 2022 452.9 460.7 446.0 447.5 322.41 Thousand
24 May, 2022 454.8 459.0 449.2 451.3 307.28 Thousand
23 May, 2022 452.0 462.45 444.3 452.35 297.32 Thousand
20 May, 2022 450.0 452.0 442.35 448.15 301.73 Thousand
19 May, 2022 431.35 450.95 431.35 438.1 407.01 Thousand
18 May, 2022 445.0 473.0 440.75 457.65 1.22 Million