INR 700.65
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2022 | 494.3 | 514.7 | 488.05 | 506.1 | 1.52 Million |
30 May, 2022 | 475.0 | 495.0 | 471.25 | 491.8 | 668.59 Thousand |
27 May, 2022 | 450.95 | 472.7 | 448.0 | 468.85 | 442.16 Thousand |
26 May, 2022 | 448.55 | 451.45 | 436.5 | 446.0 | 320.45 Thousand |
25 May, 2022 | 452.9 | 460.7 | 446.0 | 447.5 | 322.41 Thousand |
24 May, 2022 | 454.8 | 459.0 | 449.2 | 451.3 | 307.28 Thousand |
23 May, 2022 | 452.0 | 462.45 | 444.3 | 452.35 | 297.32 Thousand |
20 May, 2022 | 450.0 | 452.0 | 442.35 | 448.15 | 301.73 Thousand |
19 May, 2022 | 431.35 | 450.95 | 431.35 | 438.1 | 407.01 Thousand |
18 May, 2022 | 445.0 | 473.0 | 440.75 | 457.65 | 1.22 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD