Jubilant Ingrevia Limited (JUBLINGREA)
INR 707.35
(0.39%)
INR 707.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 507.0 | 516.9 | 499.75 | 503.15 | 679.61 Thousand |
| 28 Apr, 2022 | 495.5 | 513.4 | 483.0 | 499.85 | 962.96 Thousand |
| 27 Apr, 2022 | 495.0 | 498.6 | 489.55 | 494.6 | 349.47 Thousand |
| 26 Apr, 2022 | 507.35 | 512.75 | 496.45 | 498.6 | 312.06 Thousand |
| 25 Apr, 2022 | 510.0 | 512.0 | 497.8 | 502.05 | 349.57 Thousand |
| 22 Apr, 2022 | 516.5 | 523.6 | 511.55 | 516.4 | 396.94 Thousand |
| 21 Apr, 2022 | 514.0 | 524.5 | 513.1 | 518.05 | 413.21 Thousand |
| 20 Apr, 2022 | 508.85 | 519.7 | 503.1 | 510.55 | 572.06 Thousand |
| 19 Apr, 2022 | 524.8 | 530.35 | 500.0 | 505.1 | 625.98 Thousand |
| 18 Apr, 2022 | 501.0 | 532.7 | 497.0 | 519.95 | 1.82 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD