Jubilant Ingrevia Limited (JUBLINGREA)
INR 707.35
(0.39%)
INR 707.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 502.05 | 506.35 | 490.1 | 493.55 | 331.49 Thousand |
| 12 Apr, 2022 | 515.0 | 515.0 | 496.0 | 499.4 | 410.09 Thousand |
| 11 Apr, 2022 | 519.8 | 525.0 | 510.9 | 513.6 | 322.1 Thousand |
| 08 Apr, 2022 | 520.0 | 530.0 | 513.0 | 517.25 | 504.04 Thousand |
| 07 Apr, 2022 | 529.0 | 531.0 | 509.0 | 513.05 | 492.48 Thousand |
| 06 Apr, 2022 | 524.0 | 541.0 | 518.0 | 530.9 | 748.5 Thousand |
| 05 Apr, 2022 | 502.45 | 538.15 | 495.0 | 523.1 | 1.32 Million |
| 04 Apr, 2022 | 489.8 | 504.0 | 483.6 | 497.45 | 752.38 Thousand |
| 01 Apr, 2022 | 453.8 | 490.5 | 452.3 | 487.35 | 1.13 Million |
| 31 Mar, 2022 | 463.9 | 471.55 | 446.85 | 449.85 | 817.07 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD