Jubilant Ingrevia Limited (JUBLINGREA)
INR 707.35
(0.39%)
INR 707.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 437.25 | 480.0 | 431.0 | 465.6 | 480.1 Thousand |
| 13 May, 2022 | 430.0 | 454.75 | 428.05 | 432.95 | 382.56 Thousand |
| 12 May, 2022 | 433.0 | 436.0 | 417.2 | 421.45 | 409.75 Thousand |
| 11 May, 2022 | 459.8 | 468.85 | 431.3 | 435.95 | 431.72 Thousand |
| 10 May, 2022 | 460.0 | 478.9 | 454.55 | 457.4 | 407.19 Thousand |
| 09 May, 2022 | 470.0 | 470.0 | 452.6 | 458.45 | 328.28 Thousand |
| 06 May, 2022 | 474.1 | 476.0 | 464.0 | 471.5 | 299.04 Thousand |
| 05 May, 2022 | 490.05 | 493.75 | 473.0 | 481.05 | 347.54 Thousand |
| 04 May, 2022 | 500.0 | 501.85 | 483.0 | 487.3 | 371.17 Thousand |
| 02 May, 2022 | 497.9 | 501.75 | 487.55 | 496.15 | 299.86 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD