Jubilant Ingrevia Limited (JUBLINGREA)

INR 696.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 647.7 659.0 644.5 649.5 369.37 Thousand
11 Nov, 2021 644.95 651.6 635.05 642.4 326.77 Thousand
10 Nov, 2021 659.95 659.95 642.0 645.6 457.13 Thousand
09 Nov, 2021 671.4 672.45 658.45 662.05 404.56 Thousand
08 Nov, 2021 640.7 672.9 636.8 669.7 706.31 Thousand
04 Nov, 2021 639.0 644.45 623.05 636.25 400.8 Thousand
03 Nov, 2021 666.5 668.2 627.05 631.85 733.87 Thousand
02 Nov, 2021 668.8 675.3 662.25 664.35 341.31 Thousand
01 Nov, 2021 673.8 678.1 661.1 663.55 429.98 Thousand
29 Oct, 2021 647.0 676.05 635.0 669.3 695.65 Thousand