Jubilant Ingrevia Limited (JUBLINGREA)
INR 696.9
(0.13%)
INR 696.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 550.0 | 567.8 | 540.0 | 551.9 | 1.74 Million |
| 29 Nov, 2021 | 576.0 | 579.0 | 546.05 | 551.25 | 705.09 Thousand |
| 26 Nov, 2021 | 599.0 | 607.65 | 575.45 | 585.25 | 639.35 Thousand |
| 25 Nov, 2021 | 587.0 | 620.0 | 582.3 | 612.45 | 648.22 Thousand |
| 24 Nov, 2021 | 589.4 | 599.8 | 584.0 | 587.8 | 536.18 Thousand |
| 23 Nov, 2021 | 540.0 | 589.8 | 538.55 | 584.95 | 903.25 Thousand |
| 22 Nov, 2021 | 596.0 | 596.0 | 532.05 | 545.2 | 2.17 Million |
| 18 Nov, 2021 | 616.0 | 619.8 | 585.0 | 592.85 | 950.9 Thousand |
| 17 Nov, 2021 | 643.5 | 651.15 | 605.0 | 615.5 | 1.03 Million |
| 16 Nov, 2021 | 642.7 | 656.8 | 641.05 | 643.4 | 380.88 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD