Jubilant Ingrevia Limited (JUBLINGREA)

INR 696.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 674.45 674.45 650.0 653.45 506.68 Thousand
27 Oct, 2021 668.55 697.3 668.55 676.6 777.96 Thousand
26 Oct, 2021 638.0 679.85 635.0 667.55 870.54 Thousand
25 Oct, 2021 680.0 681.95 629.2 640.25 1.73 Million
22 Oct, 2021 681.0 689.9 665.5 677.45 947.23 Thousand
21 Oct, 2021 679.9 686.4 661.5 674.95 1.12 Million
20 Oct, 2021 700.0 700.0 655.15 673.55 2.6 Million
19 Oct, 2021 818.0 818.8 695.0 705.85 6.26 Million
18 Oct, 2021 823.0 838.75 803.4 810.15 2.62 Million
14 Oct, 2021 792.6 810.0 779.0 793.1 1.06 Million