Juniper Hotels Ltd (JUNIPER)
INR 281.45
(-1.11%)
INR 281.45
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 318.45 | 320.7 | 312.0 | 312.8 | 46.02 Thousand |
| 20 Jan, 2025 | 320.9 | 321.9 | 307.4 | 317.75 | 234.96 Thousand |
| 17 Jan, 2025 | 305.75 | 326.2 | 304.9 | 320.55 | 115.58 Thousand |
| 16 Jan, 2025 | 293.0 | 319.15 | 293.0 | 307.2 | 764.61 Thousand |
| 15 Jan, 2025 | 295.0 | 297.55 | 285.25 | 292.65 | 1.24 Million |
| 14 Jan, 2025 | 300.5 | 302.8 | 277.55 | 286.85 | 642.63 Thousand |
| 13 Jan, 2025 | 319.0 | 319.45 | 293.2 | 297.5 | 312.58 Thousand |
| 10 Jan, 2025 | 330.25 | 330.25 | 316.8 | 319.45 | 197.61 Thousand |
| 09 Jan, 2025 | 331.2 | 345.25 | 328.85 | 332.15 | 173.33 Thousand |
| 08 Jan, 2025 | 340.0 | 341.65 | 327.6 | 331.2 | 451.03 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA