Juniper Hotels Ltd (JUNIPER)
INR 281.45
(-1.11%)
INR 281.45
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 346.8 | 348.0 | 338.4 | 340.45 | 131.49 Thousand |
| 06 Jan, 2025 | 357.5 | 362.9 | 340.2 | 344.65 | 166.73 Thousand |
| 03 Jan, 2025 | 369.65 | 369.65 | 358.5 | 363.75 | 207.43 Thousand |
| 02 Jan, 2025 | 361.0 | 372.0 | 354.0 | 365.2 | 403.23 Thousand |
| 01 Jan, 2025 | 347.95 | 365.65 | 345.05 | 361.65 | 126.47 Thousand |
| 31 Dec, 2024 | 340.2 | 354.95 | 334.6 | 350.9 | 121.45 Thousand |
| 30 Dec, 2024 | 347.0 | 347.65 | 340.2 | 341.1 | 123.35 Thousand |
| 27 Dec, 2024 | 344.3 | 351.45 | 340.6 | 345.25 | 77.53 Thousand |
| 26 Dec, 2024 | 345.8 | 346.5 | 340.2 | 344.3 | 52.42 Thousand |
| 24 Dec, 2024 | 345.8 | 351.0 | 340.85 | 345.8 | 57.57 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA