Juniper Hotels Ltd (JUNIPER)
INR 284.4
(-3.58%)
INR 284.4
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 345.8 | 346.5 | 340.2 | 344.3 | 52.42 Thousand |
| 24 Dec, 2024 | 345.8 | 351.0 | 340.85 | 345.8 | 57.57 Thousand |
| 23 Dec, 2024 | 350.05 | 353.8 | 335.3 | 346.35 | 88.43 Thousand |
| 20 Dec, 2024 | 350.35 | 356.05 | 344.2 | 349.15 | 131.52 Thousand |
| 19 Dec, 2024 | 344.5 | 353.0 | 343.0 | 350.85 | 116.02 Thousand |
| 18 Dec, 2024 | 356.8 | 357.6 | 342.0 | 354.5 | 168.38 Thousand |
| 17 Dec, 2024 | 364.9 | 364.9 | 352.0 | 354.7 | 94.42 Thousand |
| 16 Dec, 2024 | 359.4 | 367.8 | 355.8 | 363.85 | 166.46 Thousand |
| 13 Dec, 2024 | 359.2 | 363.8 | 350.05 | 359.2 | 137.95 Thousand |
| 12 Dec, 2024 | 371.0 | 372.35 | 357.05 | 360.2 | 181.77 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA