Juniper Hotels Ltd (JUNIPER)
INR 284.4
(-3.58%)
INR 284.4
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 361.5 | 366.9 | 354.1 | 362.3 | 102.86 Thousand |
| 10 Dec, 2024 | 372.95 | 372.95 | 357.05 | 359.35 | 111.23 Thousand |
| 09 Dec, 2024 | 379.8 | 381.95 | 367.55 | 371.95 | 109.19 Thousand |
| 06 Dec, 2024 | 382.0 | 384.95 | 372.75 | 376.2 | 132.28 Thousand |
| 05 Dec, 2024 | 395.0 | 398.0 | 380.05 | 383.9 | 667.34 Thousand |
| 04 Dec, 2024 | 364.0 | 376.0 | 364.0 | 371.25 | 120.09 Thousand |
| 03 Dec, 2024 | 361.95 | 377.1 | 361.95 | 369.8 | 265.45 Thousand |
| 02 Dec, 2024 | 353.75 | 362.7 | 352.95 | 359.1 | 880.58 Thousand |
| 29 Nov, 2024 | 359.1 | 361.0 | 352.35 | 358.9 | 74.71 Thousand |
| 28 Nov, 2024 | 352.65 | 367.65 | 352.65 | 359.1 | 141.18 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA