Juniper Hotels Ltd (JUNIPER)
INR 284.4
(-3.58%)
INR 284.4
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 340.25 | 366.2 | 339.0 | 361.6 | 131.62 Thousand |
| 26 Nov, 2024 | 323.2 | 348.0 | 318.1 | 345.75 | 414.15 Thousand |
| 25 Nov, 2024 | 314.55 | 326.85 | 310.05 | 322.35 | 286.13 Thousand |
| 22 Nov, 2024 | 313.45 | 316.4 | 306.0 | 311.4 | 277.5 Thousand |
| 21 Nov, 2024 | 319.95 | 319.95 | 310.0 | 313.35 | 208.76 Thousand |
| 19 Nov, 2024 | 319.0 | 326.45 | 317.65 | 320.35 | 75.23 Thousand |
| 18 Nov, 2024 | 329.95 | 331.35 | 313.3 | 323.2 | 345.71 Thousand |
| 14 Nov, 2024 | 322.5 | 332.0 | 314.3 | 327.2 | 342.49 Thousand |
| 13 Nov, 2024 | 320.0 | 320.7 | 311.5 | 314.55 | 76.03 Thousand |
| 12 Nov, 2024 | 333.15 | 333.15 | 312.05 | 321.8 | 346.56 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA