Juniper Hotels Ltd (JUNIPER)
INR 284.4
(-3.58%)
INR 284.4
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 343.45 | 370.0 | 330.9 | 333.75 | 241.16 Thousand |
| 08 Nov, 2024 | 349.2 | 350.65 | 341.7 | 349.25 | 51.96 Thousand |
| 07 Nov, 2024 | 346.5 | 352.9 | 343.05 | 349.85 | 37.72 Thousand |
| 06 Nov, 2024 | 339.5 | 348.0 | 334.95 | 346.0 | 35.02 Thousand |
| 05 Nov, 2024 | 325.0 | 340.0 | 323.35 | 336.6 | 133.34 Thousand |
| 04 Nov, 2024 | 340.5 | 340.5 | 322.65 | 329.3 | 88.6 Thousand |
| 01 Nov, 2024 | 337.2 | 337.2 | 337.2 | 337.2 | 8699.00 |
| 31 Oct, 2024 | 336.0 | 341.7 | 330.2 | 337.2 | 112.91 Thousand |
| 30 Oct, 2024 | 337.8 | 342.0 | 329.2 | 336.0 | 170.47 Thousand |
| 29 Oct, 2024 | 326.5 | 337.9 | 318.75 | 334.0 | 293.38 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA