Juniper Hotels Ltd (JUNIPER)
INR 281.45
(-1.11%)
INR 281.45
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 345.0 | 345.0 | 324.05 | 329.8 | 127.38 Thousand |
| 24 Oct, 2024 | 354.0 | 354.0 | 342.0 | 343.8 | 63.65 Thousand |
| 23 Oct, 2024 | 358.75 | 358.75 | 343.15 | 346.8 | 61.65 Thousand |
| 22 Oct, 2024 | 372.75 | 372.75 | 350.0 | 356.95 | 90.08 Thousand |
| 21 Oct, 2024 | 379.45 | 379.45 | 364.0 | 367.05 | 86.93 Thousand |
| 18 Oct, 2024 | 387.95 | 387.95 | 376.8 | 379.45 | 275.79 Thousand |
| 17 Oct, 2024 | 384.0 | 393.25 | 384.0 | 388.0 | 65.24 Thousand |
| 16 Oct, 2024 | 386.8 | 392.7 | 385.0 | 388.6 | 60.57 Thousand |
| 15 Oct, 2024 | 390.0 | 397.6 | 380.1 | 391.9 | 91.74 Thousand |
| 14 Oct, 2024 | 390.0 | 394.5 | 384.8 | 390.95 | 98.99 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA