Just Dial Limited (JUSTDIAL)
INR 820.75
(-0.37%)
INR 820.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 854.0 | 870.8 | 844.8 | 858.05 | 198.99 Thousand |
| 19 Mar, 2025 | 831.6 | 864.4 | 831.6 | 855.7 | 263.23 Thousand |
| 18 Mar, 2025 | 826.0 | 842.0 | 825.05 | 837.05 | 149.62 Thousand |
| 17 Mar, 2025 | 822.25 | 838.5 | 813.0 | 822.5 | 207.91 Thousand |
| 13 Mar, 2025 | 828.0 | 838.6 | 816.0 | 819.75 | 153.76 Thousand |
| 12 Mar, 2025 | 844.4 | 848.0 | 821.5 | 826.25 | 147.63 Thousand |
| 11 Mar, 2025 | 835.0 | 844.95 | 821.2 | 840.15 | 199.14 Thousand |
| 10 Mar, 2025 | 880.0 | 887.85 | 835.25 | 841.5 | 263.14 Thousand |
| 07 Mar, 2025 | 863.0 | 899.9 | 852.0 | 888.75 | 348.45 Thousand |
| 06 Mar, 2025 | 839.0 | 870.4 | 835.1 | 863.55 | 331.21 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER