Just Dial Limited (JUSTDIAL)
INR 829.85
(-1.55%)
INR 829.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 850.0 | 870.0 | 828.05 | 831.0 | 270.58 Thousand |
| 25 Mar, 2025 | 880.0 | 888.7 | 846.15 | 853.2 | 224.42 Thousand |
| 24 Mar, 2025 | 870.0 | 895.0 | 870.0 | 879.25 | 214.39 Thousand |
| 21 Mar, 2025 | 860.05 | 888.0 | 859.1 | 867.3 | 176.64 Thousand |
| 20 Mar, 2025 | 854.0 | 870.8 | 844.8 | 858.05 | 198.99 Thousand |
| 19 Mar, 2025 | 831.6 | 864.4 | 831.6 | 855.7 | 263.23 Thousand |
| 18 Mar, 2025 | 826.0 | 842.0 | 825.05 | 837.05 | 149.62 Thousand |
| 17 Mar, 2025 | 822.25 | 838.5 | 813.0 | 822.5 | 207.91 Thousand |
| 13 Mar, 2025 | 828.0 | 838.6 | 816.0 | 819.75 | 153.76 Thousand |
| 12 Mar, 2025 | 844.4 | 848.0 | 821.5 | 826.25 | 147.63 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER