Just Dial Limited (JUSTDIAL)
INR 827.6
(-1.77%)
INR 827.6
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 760.0 | 801.95 | 751.8 | 795.35 | 232.26 Thousand |
| 04 Apr, 2025 | 834.05 | 837.95 | 816.0 | 820.85 | 231.09 Thousand |
| 03 Apr, 2025 | 810.0 | 840.8 | 806.15 | 835.55 | 327.64 Thousand |
| 02 Apr, 2025 | 814.0 | 819.25 | 796.25 | 815.2 | 256.91 Thousand |
| 01 Apr, 2025 | 811.95 | 825.75 | 801.0 | 810.75 | 254.34 Thousand |
| 28 Mar, 2025 | 844.9 | 857.0 | 810.05 | 815.6 | 258.9 Thousand |
| 27 Mar, 2025 | 829.1 | 854.45 | 825.0 | 843.7 | 254.65 Thousand |
| 26 Mar, 2025 | 850.0 | 870.0 | 828.05 | 831.0 | 270.58 Thousand |
| 25 Mar, 2025 | 880.0 | 888.7 | 846.15 | 853.2 | 224.42 Thousand |
| 24 Mar, 2025 | 870.0 | 895.0 | 870.0 | 879.25 | 214.39 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER