Just Dial Limited (JUSTDIAL)

INR 808.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 1051.0 1066.8 1035.1 1043.5 316.18 Thousand
07 Aug, 2015 1084.95 1084.95 1046.45 1048.85 679.34 Thousand
06 Aug, 2015 1089.7 1102.0 1080.0 1084.95 506.88 Thousand
05 Aug, 2015 1074.9 1094.8 1066.0 1085.6 628.28 Thousand
04 Aug, 2015 1093.8 1093.8 1061.0 1072.55 400.19 Thousand
03 Aug, 2015 1086.0 1106.8 1076.5 1085.4 568.3 Thousand
31 Jul, 2015 1032.0 1092.4 1020.0 1079.8 815.54 Thousand
30 Jul, 2015 1038.0 1040.85 1007.4 1028.2 692.77 Thousand
29 Jul, 2015 1057.0 1065.0 1021.0 1030.05 457.02 Thousand
28 Jul, 2015 1094.4 1107.0 1050.0 1054.85 663.79 Thousand