Just Dial Limited (JUSTDIAL)

INR 808.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 1092.7 1110.0 1068.0 1083.85 406.32 Thousand
24 Jul, 2015 1099.0 1115.0 1080.0 1087.45 253.43 Thousand
23 Jul, 2015 1107.0 1129.5 1095.25 1099.75 857.48 Thousand
22 Jul, 2015 1085.0 1114.9 1084.0 1106.75 695.06 Thousand
21 Jul, 2015 1099.0 1115.0 1090.0 1091.5 473.87 Thousand
20 Jul, 2015 1099.0 1120.0 1090.0 1099.3 1.22 Million
17 Jul, 2015 1114.0 1118.95 1091.0 1095.5 302.9 Thousand
16 Jul, 2015 1119.0 1139.0 1108.05 1112.6 397.21 Thousand
15 Jul, 2015 1157.4 1157.4 1125.0 1126.8 372.95 Thousand
14 Jul, 2015 1170.0 1176.0 1146.6 1151.85 232.74 Thousand