Just Dial Limited (JUSTDIAL)
INR 808.95
(-0.26%)
INR 808.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2015 | 1182.9 | 1192.0 | 1163.9 | 1171.8 | 234.36 Thousand |
| 10 Jul, 2015 | 1195.1 | 1206.15 | 1175.3 | 1180.85 | 219.68 Thousand |
| 09 Jul, 2015 | 1209.4 | 1209.8 | 1130.1 | 1179.6 | 357.83 Thousand |
| 08 Jul, 2015 | 1225.05 | 1253.8 | 1185.55 | 1196.3 | 245.09 Thousand |
| 07 Jul, 2015 | 1255.4 | 1271.6 | 1240.1 | 1244.6 | 191.26 Thousand |
| 06 Jul, 2015 | 1217.0 | 1262.5 | 1211.0 | 1250.55 | 266.98 Thousand |
| 03 Jul, 2015 | 1283.0 | 1283.0 | 1242.5 | 1250.8 | 210.54 Thousand |
| 02 Jul, 2015 | 1266.25 | 1290.0 | 1266.25 | 1281.75 | 197.76 Thousand |
| 01 Jul, 2015 | 1271.0 | 1284.5 | 1257.45 | 1268.5 | 217.97 Thousand |
| 30 Jun, 2015 | 1257.8 | 1274.9 | 1253.3 | 1268.9 | 329.87 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER