INR 820.75
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2014 | 1568.8 | 1599.0 | 1546.5 | 1553.55 | 311.17 Thousand |
17 Jul, 2014 | 1558.95 | 1579.0 | 1551.6 | 1570.1 | 150.2 Thousand |
16 Jul, 2014 | 1558.65 | 1579.7 | 1535.7 | 1559.15 | 199.53 Thousand |
15 Jul, 2014 | 1603.0 | 1612.0 | 1546.0 | 1559.25 | 237.36 Thousand |
14 Jul, 2014 | 1524.0 | 1600.0 | 1466.3 | 1588.35 | 242.02 Thousand |
11 Jul, 2014 | 1536.7 | 1560.0 | 1492.0 | 1514.2 | 414.68 Thousand |
10 Jul, 2014 | 1559.0 | 1559.0 | 1522.0 | 1534.4 | 172.06 Thousand |
09 Jul, 2014 | 1548.6 | 1570.0 | 1482.1 | 1558.05 | 495.64 Thousand |
08 Jul, 2014 | 1520.0 | 1549.0 | 1518.0 | 1539.05 | 167.61 Thousand |
07 Jul, 2014 | 1538.9 | 1549.65 | 1502.6 | 1523.4 | 237.83 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER