Just Dial Limited (JUSTDIAL)

INR 820.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 1568.8 1599.0 1546.5 1553.55 311.17 Thousand
17 Jul, 2014 1558.95 1579.0 1551.6 1570.1 150.2 Thousand
16 Jul, 2014 1558.65 1579.7 1535.7 1559.15 199.53 Thousand
15 Jul, 2014 1603.0 1612.0 1546.0 1559.25 237.36 Thousand
14 Jul, 2014 1524.0 1600.0 1466.3 1588.35 242.02 Thousand
11 Jul, 2014 1536.7 1560.0 1492.0 1514.2 414.68 Thousand
10 Jul, 2014 1559.0 1559.0 1522.0 1534.4 172.06 Thousand
09 Jul, 2014 1548.6 1570.0 1482.1 1558.05 495.64 Thousand
08 Jul, 2014 1520.0 1549.0 1518.0 1539.05 167.61 Thousand
07 Jul, 2014 1538.9 1549.65 1502.6 1523.4 237.83 Thousand