Just Dial Limited (JUSTDIAL)
INR 834.65
(-1.08%)
INR 834.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 1536.7 | 1560.0 | 1492.0 | 1514.2 | 414.68 Thousand |
| 10 Jul, 2014 | 1559.0 | 1559.0 | 1522.0 | 1534.4 | 172.06 Thousand |
| 09 Jul, 2014 | 1548.6 | 1570.0 | 1482.1 | 1558.05 | 495.64 Thousand |
| 08 Jul, 2014 | 1520.0 | 1549.0 | 1518.0 | 1539.05 | 167.61 Thousand |
| 07 Jul, 2014 | 1538.9 | 1549.65 | 1502.6 | 1523.4 | 237.83 Thousand |
| 04 Jul, 2014 | 1480.0 | 1538.5 | 1480.0 | 1528.0 | 291.68 Thousand |
| 03 Jul, 2014 | 1464.5 | 1509.0 | 1461.65 | 1485.65 | 254.29 Thousand |
| 02 Jul, 2014 | 1438.8 | 1465.0 | 1411.65 | 1454.5 | 230.08 Thousand |
| 01 Jul, 2014 | 1467.95 | 1480.0 | 1421.25 | 1431.9 | 220.02 Thousand |
| 30 Jun, 2014 | 1480.0 | 1485.0 | 1441.25 | 1461.75 | 170.35 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER