Just Dial Limited (JUSTDIAL)
INR 834.65
(-1.08%)
INR 834.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 1707.0 | 1746.9 | 1683.95 | 1702.95 | 201.99 Thousand |
| 25 Aug, 2014 | 1692.45 | 1733.0 | 1686.25 | 1698.6 | 132.72 Thousand |
| 22 Aug, 2014 | 1738.0 | 1758.75 | 1702.05 | 1711.65 | 183.76 Thousand |
| 21 Aug, 2014 | 1794.5 | 1794.5 | 1721.25 | 1732.15 | 176.07 Thousand |
| 20 Aug, 2014 | 1762.3 | 1808.0 | 1755.55 | 1776.75 | 444.48 Thousand |
| 19 Aug, 2014 | 1716.0 | 1759.0 | 1697.2 | 1735.75 | 266.75 Thousand |
| 18 Aug, 2014 | 1710.0 | 1718.75 | 1675.35 | 1695.25 | 82.01 Thousand |
| 14 Aug, 2014 | 1699.8 | 1737.7 | 1663.3 | 1701.75 | 211.51 Thousand |
| 13 Aug, 2014 | 1755.2 | 1755.2 | 1662.05 | 1685.65 | 236.93 Thousand |
| 12 Aug, 2014 | 1788.0 | 1797.9 | 1747.35 | 1755.25 | 186.95 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER