Just Dial Limited (JUSTDIAL)
INR 820.75
(-0.37%)
INR 820.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 1342.0 | 1370.0 | 1330.0 | 1360.85 | 415.07 Thousand |
| 05 Jun, 2014 | 1311.0 | 1354.7 | 1300.0 | 1332.4 | 461.49 Thousand |
| 04 Jun, 2014 | 1317.9 | 1345.0 | 1290.25 | 1306.1 | 606.64 Thousand |
| 03 Jun, 2014 | 1369.9 | 1394.95 | 1305.35 | 1311.15 | 440.31 Thousand |
| 02 Jun, 2014 | 1409.4 | 1418.0 | 1360.0 | 1369.15 | 371.77 Thousand |
| 30 May, 2014 | 1420.0 | 1432.95 | 1351.25 | 1407.25 | 548.27 Thousand |
| 29 May, 2014 | 1408.8 | 1454.0 | 1381.7 | 1436.45 | 851.22 Thousand |
| 28 May, 2014 | 1363.0 | 1424.0 | 1354.5 | 1408.0 | 930.04 Thousand |
| 27 May, 2014 | 1284.65 | 1366.8 | 1239.0 | 1348.35 | 750.18 Thousand |
| 26 May, 2014 | 1333.7 | 1365.35 | 1261.0 | 1289.7 | 542.88 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER