Just Dial Limited (JUSTDIAL)
INR 820.75
(-0.37%)
INR 820.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 1298.9 | 1355.0 | 1268.0 | 1324.25 | 667.61 Thousand |
| 22 May, 2014 | 1257.9 | 1313.0 | 1250.05 | 1299.6 | 576.27 Thousand |
| 21 May, 2014 | 1229.0 | 1265.0 | 1211.7 | 1246.35 | 424.82 Thousand |
| 20 May, 2014 | 1227.8 | 1239.0 | 1180.0 | 1222.4 | 551.15 Thousand |
| 19 May, 2014 | 1114.0 | 1240.05 | 1096.6 | 1216.5 | 875.31 Thousand |
| 16 May, 2014 | 1164.9 | 1170.0 | 1084.5 | 1099.3 | 409.08 Thousand |
| 15 May, 2014 | 1131.95 | 1169.0 | 1115.55 | 1129.45 | 630.31 Thousand |
| 14 May, 2014 | 1136.5 | 1142.5 | 1111.0 | 1129.7 | 368.48 Thousand |
| 13 May, 2014 | 1149.0 | 1158.7 | 1102.75 | 1131.15 | 887.82 Thousand |
| 12 May, 2014 | 1121.0 | 1135.0 | 1050.0 | 1105.3 | 1.25 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER