Just Dial Limited (JUSTDIAL)

INR 820.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 1279.8 1284.05 1238.0 1246.55 386.76 Thousand
22 Apr, 2014 1231.0 1275.0 1231.0 1262.5 580.15 Thousand
21 Apr, 2014 1245.0 1258.05 1218.0 1230.6 293.34 Thousand
17 Apr, 2014 1259.95 1284.9 1214.3 1241.3 582.11 Thousand
16 Apr, 2014 1190.65 1283.4 1190.65 1250.2 1.56 Million
15 Apr, 2014 1313.0 1317.0 1167.55 1187.35 1.1 Million
11 Apr, 2014 1320.0 1320.0 1262.25 1291.95 748.18 Thousand
10 Apr, 2014 1420.9 1425.0 1314.5 1331.95 780 Thousand
09 Apr, 2014 1498.9 1503.9 1409.1 1418.95 584.29 Thousand
07 Apr, 2014 1558.2 1558.2 1480.0 1487.3 344.12 Thousand