Just Dial Limited (JUSTDIAL)
INR 830.9
(0.46%)
INR 830.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 1175.3 | 1204.7 | 1142.2 | 1172.65 | 563.61 Thousand |
| 06 Nov, 2013 | 1200.0 | 1239.55 | 1145.55 | 1157.55 | 626.35 Thousand |
| 05 Nov, 2013 | 1229.5 | 1290.0 | 1180.0 | 1196.4 | 958.89 Thousand |
| 03 Nov, 2013 | 1194.0 | 1291.0 | 1194.0 | 1231.6 | 453.6 Thousand |
| 01 Nov, 2013 | 1217.3 | 1225.0 | 1150.0 | 1175.3 | 845.42 Thousand |
| 31 Oct, 2013 | 1060.0 | 1265.25 | 1060.0 | 1246.9 | 2.21 Million |
| 30 Oct, 2013 | 1070.0 | 1098.5 | 1046.7 | 1054.4 | 362.59 Thousand |
| 29 Oct, 2013 | 1065.5 | 1103.0 | 1040.1 | 1071.9 | 605.32 Thousand |
| 28 Oct, 2013 | 1030.0 | 1078.0 | 1015.0 | 1058.75 | 973.33 Thousand |
| 25 Oct, 2013 | 1044.0 | 1189.0 | 963.25 | 1029.55 | 3.17 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER