Just Dial Limited (JUSTDIAL)
INR 830.9
(0.46%)
INR 830.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 903.5 | 926.0 | 891.2 | 904.65 | 279.55 Thousand |
| 08 Oct, 2013 | 931.0 | 947.95 | 900.0 | 912.6 | 472.01 Thousand |
| 07 Oct, 2013 | 1039.0 | 1048.0 | 912.2 | 925.35 | 946.79 Thousand |
| 04 Oct, 2013 | 867.65 | 1030.8 | 859.35 | 1029.45 | 1.1 Million |
| 03 Oct, 2013 | 835.0 | 867.95 | 830.65 | 859.0 | 223.66 Thousand |
| 01 Oct, 2013 | 835.0 | 860.0 | 833.0 | 838.0 | 37.98 Thousand |
| 30 Sep, 2013 | 843.5 | 873.9 | 825.4 | 844.2 | 161.29 Thousand |
| 27 Sep, 2013 | 820.0 | 854.0 | 799.0 | 846.9 | 73.21 Thousand |
| 26 Sep, 2013 | 794.95 | 829.95 | 781.0 | 816.8 | 107.24 Thousand |
| 25 Sep, 2013 | 760.2 | 799.0 | 754.0 | 785.05 | 18.27 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER