Just Dial Limited (JUSTDIAL)

INR 830.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 1217.5 1224.75 1192.1 1199.6 273.25 Thousand
05 Dec, 2013 1238.0 1264.6 1196.05 1205.65 514.68 Thousand
04 Dec, 2013 1210.0 1246.5 1208.0 1221.25 657.39 Thousand
03 Dec, 2013 1216.0 1272.9 1200.0 1206.3 904.11 Thousand
02 Dec, 2013 1220.0 1232.1 1206.15 1215.2 352.57 Thousand
29 Nov, 2013 1222.0 1236.0 1209.0 1222.25 385.68 Thousand
28 Nov, 2013 1210.1 1240.0 1200.0 1216.9 696.91 Thousand
27 Nov, 2013 1227.0 1237.0 1190.3 1199.05 392.95 Thousand
26 Nov, 2013 1211.0 1244.8 1172.25 1216.4 811.16 Thousand
25 Nov, 2013 1255.0 1273.0 1190.3 1207.65 916.7 Thousand