Just Dial Limited (JUSTDIAL)

INR 823.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 794.95 829.95 781.0 816.8 107.24 Thousand
25 Sep, 2013 760.2 799.0 754.0 785.05 18.27 Thousand
24 Sep, 2013 766.6 767.0 755.4 757.15 5726.00
23 Sep, 2013 759.95 774.75 753.0 763.75 4254.00
20 Sep, 2013 764.45 795.0 757.3 766.35 59.58 Thousand
19 Sep, 2013 779.9 785.0 762.9 772.8 45.02 Thousand
18 Sep, 2013 757.45 773.85 745.7 769.4 28.24 Thousand
17 Sep, 2013 774.95 775.25 737.3 740.65 8091.00
16 Sep, 2013 760.0 782.0 760.0 774.35 42.71 Thousand
13 Sep, 2013 775.1 788.0 767.05 773.15 32.81 Thousand