Just Dial Limited (JUSTDIAL)
INR 831.35
(0.07%)
INR 831.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 665.2 | 690.0 | 652.0 | 679.6 | 293.68 Thousand |
| 26 Aug, 2013 | 675.3 | 680.0 | 660.0 | 674.0 | 8015.00 |
| 23 Aug, 2013 | 666.3 | 679.0 | 658.9 | 675.4 | 13.48 Thousand |
| 22 Aug, 2013 | 649.85 | 669.0 | 643.4 | 667.7 | 36.97 Thousand |
| 21 Aug, 2013 | 649.9 | 659.05 | 635.65 | 650.05 | 18 Thousand |
| 20 Aug, 2013 | 636.2 | 659.0 | 625.1 | 644.25 | 41.36 Thousand |
| 19 Aug, 2013 | 656.2 | 656.2 | 625.5 | 641.1 | 48.16 Thousand |
| 16 Aug, 2013 | 680.9 | 680.9 | 649.0 | 661.05 | 54.84 Thousand |
| 14 Aug, 2013 | 674.9 | 684.8 | 668.0 | 671.6 | 18.14 Thousand |
| 13 Aug, 2013 | 675.95 | 679.0 | 665.0 | 666.4 | 51.73 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER