Just Dial Limited (JUSTDIAL)

INR 827.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 704.0 707.0 667.95 695.4 153.41 Thousand
16 Jul, 2013 700.0 702.0 690.0 697.3 50.14 Thousand
15 Jul, 2013 694.0 717.7 694.0 705.3 185.52 Thousand
12 Jul, 2013 694.95 704.95 686.0 699.7 246.93 Thousand
11 Jul, 2013 709.9 715.0 671.0 685.75 464.25 Thousand
10 Jul, 2013 717.9 727.3 695.0 705.6 548.16 Thousand
09 Jul, 2013 686.35 763.35 685.0 718.1 2.11 Million
08 Jul, 2013 636.5 692.0 636.5 681.0 426.98 Thousand
05 Jul, 2013 646.85 671.7 641.0 653.95 180.17 Thousand
04 Jul, 2013 636.5 645.0 636.5 642.15 71.73 Thousand