Just Dial Limited (JUSTDIAL)
INR 829.85
(-1.55%)
INR 829.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 705.0 | 733.75 | 659.0 | 679.1 | 197.2 Thousand |
| 02 Aug, 2013 | 687.6 | 705.0 | 675.8 | 695.5 | 142.22 Thousand |
| 01 Aug, 2013 | 693.0 | 701.0 | 676.0 | 680.75 | 79.05 Thousand |
| 31 Jul, 2013 | 687.95 | 703.8 | 662.2 | 697.8 | 215.26 Thousand |
| 30 Jul, 2013 | 681.0 | 690.0 | 671.9 | 677.5 | 231.33 Thousand |
| 29 Jul, 2013 | 680.0 | 684.9 | 661.0 | 680.1 | 136.5 Thousand |
| 26 Jul, 2013 | 682.0 | 688.3 | 666.95 | 680.1 | 71.52 Thousand |
| 25 Jul, 2013 | 683.0 | 694.0 | 675.35 | 680.45 | 96.28 Thousand |
| 24 Jul, 2013 | 689.0 | 694.3 | 665.0 | 678.8 | 75.88 Thousand |
| 23 Jul, 2013 | 688.0 | 701.85 | 684.05 | 690.05 | 113.79 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER