Jupiter Wagons Limited (JWL)
INR 314.2
(-1.57%)
INR 314.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 364.0 | 373.0 | 345.05 | 350.8 | 8.8 Million |
| 03 Feb, 2025 | 370.0 | 371.25 | 345.15 | 357.65 | 10.83 Million |
| 01 Feb, 2025 | 409.0 | 431.0 | 370.0 | 377.65 | 33.41 Million |
| 31 Jan, 2025 | 369.3 | 418.0 | 358.25 | 400.65 | 56.25 Million |
| 30 Jan, 2025 | 380.0 | 407.0 | 349.0 | 355.8 | 36.75 Million |
| 29 Jan, 2025 | 399.55 | 417.4 | 358.05 | 363.0 | 12.93 Million |
| 28 Jan, 2025 | 406.85 | 417.4 | 374.3 | 395.75 | 4.38 Million |
| 27 Jan, 2025 | 420.35 | 420.45 | 395.15 | 402.35 | 3.13 Million |
| 24 Jan, 2025 | 474.5 | 478.5 | 410.5 | 422.45 | 7.84 Million |
| 23 Jan, 2025 | 473.5 | 485.9 | 468.1 | 474.5 | 927.09 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL