Jupiter Wagons Limited (JWL)
INR 314.2
(-1.57%)
INR 314.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 489.0 | 490.0 | 475.1 | 481.0 | 836.09 Thousand |
| 07 Jan, 2025 | 478.95 | 494.0 | 478.4 | 488.6 | 983.74 Thousand |
| 06 Jan, 2025 | 511.0 | 511.0 | 475.55 | 477.95 | 1.72 Million |
| 03 Jan, 2025 | 506.75 | 524.35 | 506.75 | 509.45 | 1.4 Million |
| 02 Jan, 2025 | 509.4 | 510.35 | 501.05 | 506.75 | 717.29 Thousand |
| 01 Jan, 2025 | 504.5 | 509.0 | 499.7 | 507.05 | 653.18 Thousand |
| 31 Dec, 2024 | 486.75 | 511.0 | 485.55 | 500.95 | 1.63 Million |
| 30 Dec, 2024 | 505.4 | 511.5 | 482.1 | 485.7 | 1 Million |
| 27 Dec, 2024 | 511.9 | 519.15 | 500.0 | 504.65 | 567.21 Thousand |
| 26 Dec, 2024 | 519.6 | 524.55 | 508.0 | 509.85 | 535.18 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL