Jupiter Wagons Limited (JWL)
INR 314.2
(-1.57%)
INR 314.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 484.0 | 484.0 | 459.0 | 473.55 | 1.48 Million |
| 21 Jan, 2025 | 502.7 | 503.8 | 480.7 | 485.0 | 1.49 Million |
| 20 Jan, 2025 | 490.0 | 522.0 | 483.0 | 503.0 | 6.68 Million |
| 17 Jan, 2025 | 484.8 | 497.9 | 479.25 | 489.55 | 4.78 Million |
| 16 Jan, 2025 | 438.0 | 514.4 | 438.0 | 494.75 | 26.28 Million |
| 15 Jan, 2025 | 446.9 | 450.45 | 430.0 | 433.15 | 821.45 Thousand |
| 14 Jan, 2025 | 430.05 | 444.0 | 424.0 | 441.2 | 1.04 Million |
| 13 Jan, 2025 | 438.55 | 447.95 | 420.0 | 422.5 | 1.24 Million |
| 10 Jan, 2025 | 469.1 | 469.9 | 444.35 | 448.85 | 1.04 Million |
| 09 Jan, 2025 | 481.0 | 482.05 | 466.15 | 468.35 | 642.82 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL