Jupiter Wagons Limited (JWL)
INR 314.2
(-1.57%)
INR 314.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 527.45 | 532.9 | 515.25 | 519.6 | 697.9 Thousand |
| 23 Dec, 2024 | 542.0 | 544.8 | 521.3 | 527.45 | 945.65 Thousand |
| 20 Dec, 2024 | 538.0 | 548.5 | 516.75 | 540.8 | 1.67 Million |
| 19 Dec, 2024 | 513.0 | 544.0 | 512.75 | 536.15 | 1.33 Million |
| 18 Dec, 2024 | 549.55 | 549.7 | 527.6 | 530.15 | 1.19 Million |
| 17 Dec, 2024 | 560.0 | 562.25 | 545.05 | 547.3 | 1.16 Million |
| 16 Dec, 2024 | 556.95 | 571.5 | 553.15 | 557.55 | 2.33 Million |
| 13 Dec, 2024 | 560.0 | 562.3 | 538.0 | 555.45 | 3.75 Million |
| 12 Dec, 2024 | 570.0 | 588.0 | 555.1 | 561.1 | 19.14 Million |
| 11 Dec, 2024 | 498.7 | 565.95 | 496.7 | 552.3 | 31.89 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL