Jupiter Wagons Limited (JWL)
INR 348.45
(-0.87%)
INR 348.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 393.6 | 416.6 | 388.5 | 399.75 | 6.69 Million |
| 03 Jun, 2025 | 402.0 | 402.95 | 389.15 | 390.75 | 1.96 Million |
| 02 Jun, 2025 | 395.0 | 404.5 | 391.75 | 400.65 | 1.36 Million |
| 30 May, 2025 | 404.75 | 409.3 | 392.95 | 395.2 | 1.63 Million |
| 29 May, 2025 | 409.5 | 409.95 | 401.75 | 405.6 | 1.11 Million |
| 28 May, 2025 | 408.45 | 419.4 | 405.1 | 407.45 | 3.33 Million |
| 27 May, 2025 | 403.0 | 406.25 | 398.5 | 400.55 | 1.33 Million |
| 26 May, 2025 | 399.0 | 410.65 | 397.2 | 401.1 | 2.01 Million |
| 23 May, 2025 | 401.6 | 402.45 | 393.6 | 396.85 | 1.18 Million |
| 22 May, 2025 | 398.8 | 406.5 | 393.5 | 399.95 | 1.66 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL