Jupiter Wagons Limited (JWL)
INR 348.45
(-0.87%)
INR 348.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 384.05 | 391.3 | 378.0 | 379.25 | 1.21 Million |
| 17 Jun, 2025 | 391.3 | 395.6 | 382.2 | 384.05 | 964.61 Thousand |
| 16 Jun, 2025 | 390.0 | 394.8 | 380.0 | 391.3 | 1.22 Million |
| 13 Jun, 2025 | 385.0 | 394.8 | 384.5 | 390.4 | 1.72 Million |
| 12 Jun, 2025 | 410.0 | 412.7 | 393.2 | 395.4 | 1.47 Million |
| 11 Jun, 2025 | 410.15 | 413.95 | 401.25 | 408.0 | 2.37 Million |
| 10 Jun, 2025 | 415.0 | 418.95 | 407.3 | 409.9 | 2.39 Million |
| 09 Jun, 2025 | 401.95 | 411.95 | 399.8 | 407.6 | 1.94 Million |
| 06 Jun, 2025 | 409.0 | 409.45 | 397.6 | 399.75 | 2.24 Million |
| 05 Jun, 2025 | 404.95 | 414.6 | 403.05 | 407.65 | 4.76 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL