Jupiter Wagons Limited (JWL)

INR 336.1

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 47.0 47.0 42.7 44.0 33.64 Thousand
17 Jan, 2011 45.25 47.4 45.25 45.65 48.89 Thousand
14 Jan, 2011 44.0 48.45 43.5 45.4 90.97 Thousand
13 Jan, 2011 44.8 45.9 42.7 44.2 123.57 Thousand
12 Jan, 2011 44.2 45.7 43.1 44.05 31.72 Thousand
11 Jan, 2011 44.0 45.0 43.15 43.75 19.51 Thousand
10 Jan, 2011 46.35 46.85 42.2 43.65 50.86 Thousand
07 Jan, 2011 48.55 50.0 45.35 45.7 54.89 Thousand
06 Jan, 2011 51.4 51.4 48.25 49.0 21.78 Thousand
05 Jan, 2011 49.2 51.0 49.2 49.75 50.54 Thousand