INR 336.1
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2011 | 47.0 | 47.0 | 42.7 | 44.0 | 33.64 Thousand |
17 Jan, 2011 | 45.25 | 47.4 | 45.25 | 45.65 | 48.89 Thousand |
14 Jan, 2011 | 44.0 | 48.45 | 43.5 | 45.4 | 90.97 Thousand |
13 Jan, 2011 | 44.8 | 45.9 | 42.7 | 44.2 | 123.57 Thousand |
12 Jan, 2011 | 44.2 | 45.7 | 43.1 | 44.05 | 31.72 Thousand |
11 Jan, 2011 | 44.0 | 45.0 | 43.15 | 43.75 | 19.51 Thousand |
10 Jan, 2011 | 46.35 | 46.85 | 42.2 | 43.65 | 50.86 Thousand |
07 Jan, 2011 | 48.55 | 50.0 | 45.35 | 45.7 | 54.89 Thousand |
06 Jan, 2011 | 51.4 | 51.4 | 48.25 | 49.0 | 21.78 Thousand |
05 Jan, 2011 | 49.2 | 51.0 | 49.2 | 49.75 | 50.54 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL