Jupiter Wagons Limited (JWL)

INR 336.1

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 48.1 50.3 47.35 50.1 125.97 Thousand
03 Jan, 2011 51.0 51.0 46.8 47.9 163.26 Thousand
31 Dec, 2010 47.5 48.55 47.5 48.55 47.83 Thousand
30 Dec, 2010 43.2 46.35 43.2 46.2 185.82 Thousand
29 Dec, 2010 44.25 45.0 43.5 44.1 38.33 Thousand
28 Dec, 2010 46.0 46.0 43.5 43.8 21 Thousand
27 Dec, 2010 45.8 45.8 44.35 44.6 18.93 Thousand
24 Dec, 2010 46.0 46.4 44.75 44.9 42.67 Thousand
23 Dec, 2010 44.7 46.5 44.7 46.4 37.38 Thousand
22 Dec, 2010 44.25 45.8 44.1 45.1 23.48 Thousand