Jupiter Wagons Limited (JWL)
INR 336.1
(-1.44%)
INR 336.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 327.25 | 336.25 | 327.2 | 334.3 | 1.23 Million |
| 08 May, 2025 | 345.95 | 354.0 | 336.3 | 340.3 | 1.3 Million |
| 07 May, 2025 | 332.95 | 345.0 | 331.5 | 342.6 | 1.43 Million |
| 06 May, 2025 | 359.0 | 361.3 | 335.5 | 340.15 | 1.06 Million |
| 05 May, 2025 | 353.95 | 359.5 | 350.9 | 357.65 | 834.98 Thousand |
| 02 May, 2025 | 354.6 | 362.55 | 348.55 | 353.15 | 1.21 Million |
| 30 Apr, 2025 | 370.15 | 371.15 | 351.1 | 354.6 | 1.58 Million |
| 29 Apr, 2025 | 367.45 | 376.95 | 364.3 | 369.95 | 1.21 Million |
| 28 Apr, 2025 | 373.0 | 375.05 | 364.7 | 366.2 | 1.55 Million |
| 25 Apr, 2025 | 384.0 | 384.1 | 364.55 | 375.6 | 2.83 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL