Jupiter Wagons Limited (JWL)
INR 336.1
(-1.44%)
INR 336.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 401.6 | 402.45 | 393.6 | 396.85 | 1.18 Million |
| 22 May, 2025 | 398.8 | 406.5 | 393.5 | 399.95 | 1.66 Million |
| 21 May, 2025 | 392.45 | 405.0 | 383.8 | 398.8 | 3.86 Million |
| 20 May, 2025 | 408.95 | 414.9 | 390.2 | 392.35 | 3.94 Million |
| 19 May, 2025 | 426.5 | 457.0 | 398.8 | 411.2 | 13.03 Million |
| 16 May, 2025 | 393.0 | 428.6 | 388.5 | 422.05 | 10.43 Million |
| 15 May, 2025 | 385.0 | 394.0 | 383.7 | 388.25 | 1.97 Million |
| 14 May, 2025 | 374.9 | 386.7 | 371.1 | 383.15 | 2.63 Million |
| 13 May, 2025 | 371.15 | 375.85 | 364.05 | 373.1 | 1.55 Million |
| 12 May, 2025 | 359.15 | 373.9 | 352.15 | 370.1 | 4.69 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL