Jyothy Labs Limited (JYOTHYLAB)

INR 325.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 65.0 65.0 63.0 64.16 12.42 Thousand
11 May, 2009 68.0 68.44 64.2 64.64 31.31 Thousand
08 May, 2009 67.32 68.84 67.0 67.56 12.4 Thousand
07 May, 2009 66.84 68.92 66.84 68.32 19.22 Thousand
06 May, 2009 67.04 69.2 66.0 68.16 41.55 Thousand
05 May, 2009 66.56 68.92 66.56 67.84 26.67 Thousand
04 May, 2009 65.68 68.16 65.68 67.36 34.38 Thousand
30 Apr, 2009 66.96 66.96 66.96 66.96 -
29 Apr, 2009 62.4 67.0 62.4 65.6 20.77 Thousand
28 Apr, 2009 64.52 72.0 63.28 65.2 31.61 Thousand