Jyothy Labs Limited (JYOTHYLAB)

INR 325.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 69.52 69.52 63.24 64.36 45.08 Thousand
24 Apr, 2009 69.96 69.96 66.24 68.6 42.28 Thousand
23 Apr, 2009 68.8 68.8 65.32 67.4 14.16 Thousand
22 Apr, 2009 67.4 70.0 65.52 66.24 38.51 Thousand
21 Apr, 2009 71.08 73.96 64.76 64.96 193.66 Thousand
20 Apr, 2009 70.32 75.0 69.0 69.92 36.69 Thousand
17 Apr, 2009 70.52 79.0 68.56 69.8 170.74 Thousand
16 Apr, 2009 80.0 80.0 68.0 70.52 42.12 Thousand
15 Apr, 2009 80.0 80.0 77.0 77.44 83.75 Thousand
13 Apr, 2009 70.24 85.0 69.0 76.64 283.7 Thousand