Jyothy Labs Limited (JYOTHYLAB)

INR 325.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 74.24 74.24 69.08 71.4 1.04 Million
08 Apr, 2009 72.52 73.0 68.36 72.08 46.1 Thousand
06 Apr, 2009 65.08 76.6 65.08 72.44 131.05 Thousand
02 Apr, 2009 58.28 66.0 58.28 63.92 70.45 Thousand
01 Apr, 2009 56.0 60.8 56.0 60.0 18.31 Thousand
31 Mar, 2009 57.0 58.84 55.08 57.28 17.31 Thousand
30 Mar, 2009 58.96 58.96 54.08 57.36 11.08 Thousand
27 Mar, 2009 56.0 57.0 54.0 55.2 39.8 Thousand
26 Mar, 2009 57.28 58.0 56.0 56.28 68.68 Thousand
25 Mar, 2009 59.6 59.6 56.0 56.96 7568.00