Jyothy Labs Limited (JYOTHYLAB)

INR 326.15

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 58.72 61.4 58.04 58.64 11.41 Thousand
20 Mar, 2009 58.44 61.52 58.44 60.16 10.82 Thousand
19 Mar, 2009 61.6 63.0 58.0 62.56 32.7 Thousand
18 Mar, 2009 56.0 63.92 56.0 58.8 21.3 Thousand
17 Mar, 2009 55.24 56.72 53.56 56.04 29.8 Thousand
16 Mar, 2009 55.8 56.84 53.36 54.76 11.29 Thousand
13 Mar, 2009 55.0 55.0 50.0 53.92 41 Thousand
12 Mar, 2009 55.0 56.0 54.04 54.72 5304.00
09 Mar, 2009 55.0 55.4 53.72 55.0 24.33 Thousand
06 Mar, 2009 53.08 57.36 53.08 55.08 26.59 Thousand