Jyothy Labs Limited (JYOTHYLAB)

INR 331.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 55.16 57.52 55.16 57.16 6108.00
03 Mar, 2009 57.0 57.0 55.08 56.08 5104.00
02 Mar, 2009 59.0 59.6 55.16 56.04 6960.00
27 Feb, 2009 60.16 61.6 57.08 59.16 32.12 Thousand
26 Feb, 2009 64.52 67.08 58.16 61.8 108.78 Thousand
25 Feb, 2009 53.16 67.16 53.16 64.56 246.99 Thousand
24 Feb, 2009 51.52 56.8 51.52 55.96 35.47 Thousand
20 Feb, 2009 52.0 54.2 50.0 51.16 6756.00
19 Feb, 2009 56.52 57.0 52.16 52.6 7708.00
18 Feb, 2009 53.52 62.92 51.84 53.4 23.42 Thousand