Jyothy Labs Limited (JYOTHYLAB)

INR 331.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 55.52 55.92 52.52 53.36 8768.00
16 Feb, 2009 55.0 58.84 54.28 57.04 16.94 Thousand
13 Feb, 2009 52.6 56.0 52.6 54.8 8852.00
12 Feb, 2009 54.8 54.8 52.04 52.96 5696.00
11 Feb, 2009 53.96 53.96 52.0 52.96 4828.00
10 Feb, 2009 54.4 54.4 51.4 52.8 5764.00
09 Feb, 2009 51.4 53.4 51.4 52.44 2400.00
06 Feb, 2009 52.04 54.8 52.04 52.36 5284.00
05 Feb, 2009 53.0 54.4 52.2 52.76 7816.00
04 Feb, 2009 55.0 55.0 51.8 53.92 5208.00