Jyothy Labs Limited (JYOTHYLAB)

INR 331.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 52.08 55.0 51.0 53.04 5404.00
02 Feb, 2009 51.0 59.8 51.0 52.2 6200.00
30 Jan, 2009 50.08 56.72 50.08 51.92 3428.00
29 Jan, 2009 52.16 54.4 52.04 52.44 2680.00
28 Jan, 2009 53.56 56.96 53.16 53.16 4124.00
27 Jan, 2009 56.96 56.96 52.76 55.04 3612.00
23 Jan, 2009 50.0 59.96 47.64 56.96 26.09 Thousand
22 Jan, 2009 52.0 52.44 50.56 51.56 8300.00
21 Jan, 2009 51.0 52.52 50.4 52.36 4760.00
20 Jan, 2009 50.04 53.8 50.04 52.24 13.32 Thousand